Week of May. 23, 2022

Date
Requested
Closing
Price
Volume Split
Adjustment
Factor
Open
Price
Day
High
Day
Low
May 23, 2022 $0.53 311,506 1:1 $0.48 $0.57 $0.45
May 24, 2022 $0.48 257,819 1:1 $0.53 $0.53 $0.47
May 25, 2022 $0.47 210,213 1:1 $0.47 $0.51 $0.44
May 26, 2022 $0.47 212,803 1:1 $0.48 $0.53 $0.46
May 27, 2022 $0.52 222,952 1:1 $0.49 $0.52 $0.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.